일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	19,000	1,750	- 8.43%	683,527	13,315
03.19	20,750	1,850	- 8.19%	385,865	8,148
03.18	22,600	600	- 2.59%	344,392	7,777
03.17	23,200	150	- 0.64%	254,387	6,046
03.16	23,350	750	- 3.11%	350,031	8,354
03.13	24,100	2,200	- 8.37%	441,172	11,298
03.12	26,300	600	- 2.23%	525,018	14,139
03.11	26,900	1,300	- 4.61%	945,874	26,499
03.10	28,200	5,300	+ 23.14%	1,787,269	47,030
03.09	22,900	1,000	+ 4.57%	1,288,447	29,458