일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,900	100	- 3.33%	158,606	472
10.30	3,000	200	- 6.25%	186,937	576
10.29	3,200	65	+ 2.07%	133,530	422
10.28	3,135	30	+ 0.97%	253,073	798
10.25	3,105	145	- 4.46%	254,201	812
10.24	3,250	15	- 0.46%	251,413	796
10.23	3,265	15	- 0.46%	586,054	1,929
10.22	3,280	360	- 9.89%	531,262	1,818
10.21	3,640	90	+ 2.54%	4,745,289	17,904
10.18	3,550	700	+ 24.56%	4,975,735	17,817