일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,295	5	+ 0.22%	14,725	34
10.21	2,290	0	0.00%	36,523	84
10.20	2,290	55	+ 2.46%	50,433	113
10.17	2,235	35	- 1.54%	43,335	97
10.16	2,270	20	- 0.87%	30,536	70
10.15	2,290	45	+ 2.00%	35,064	80
10.14	2,245	25	+ 1.13%	614,061	1,480
10.13	2,220	15	- 0.67%	64,358	143
10.10	2,235	80	- 3.46%	59,037	133
10.02	2,315	30	+ 1.31%	44,732	102