일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,529	10	+ 0.66%	8,145	12
12.23	1,519	18	+ 1.20%	14,036	21
12.20	1,501	7	- 0.46%	5,375	8
12.19	1,508	39	+ 2.66%	5,475	8
12.18	1,469	39	+ 2.73%	6,131	9
12.17	1,430	137	- 8.74%	24,851	37
12.16	1,567	1	+ 0.06%	24,392	38
12.13	1,566	120	+ 8.30%	29,074	44
12.12	1,446	99	+ 7.35%	28,840	40
12.11	1,347	3	+ 0.22%	23,896	32