일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,580	270	+ 11.69%	71,482	179
03.04	2,310	415	- 15.23%	178,791	433
03.03	2,725	45	- 1.63%	86,530	237
02.27	2,770	65	- 2.29%	103,081	291
02.26	2,835	70	- 2.41%	116,419	334
02.25	2,905	90	- 3.01%	106,220	309
02.24	2,995	45	- 1.48%	127,651	374
02.23	3,040	305	+ 11.15%	538,835	1,618
02.20	2,735	45	- 1.62%	87,973	245
02.19	2,780	15	- 0.54%	136,134	373