일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,344	101	+ 8.13%	16,972	23
12.09	1,243	140	- 10.12%	66,048	86
12.06	1,383	58	- 4.03%	23,556	33
12.05	1,441	60	- 4.00%	19,951	29
12.04	1,501	59	- 3.78%	11,154	17
12.03	1,560	33	- 2.07%	27,576	43
12.02	1,593	13	- 0.81%	8,592	14
11.29	1,606	6	+ 0.38%	12,248	20
11.28	1,600	10	- 0.62%	5,992	10
11.27	1,610	18	- 1.11%	11,074	18