일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,795	20	- 0.71%	129,342	347
02.12	2,815	35	+ 1.26%	43,530	122
02.11	2,780	15	- 0.54%	122,688	340
02.10	2,795	70	- 2.44%	116,329	322
02.09	2,865	55	+ 1.96%	221,760	620
02.06	2,810	80	+ 2.93%	194,430	531
02.05	2,730	190	- 6.51%	338,473	932
02.04	2,920	10	- 0.34%	2,657,931	8,286
02.03	2,930	675	+ 29.93%	812,678	2,229
02.02	2,255	160	- 6.63%	58,454	134