일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,628	9	+ 0.56%	14,245	23
11.25	1,619	20	- 1.22%	11,609	19
11.22	1,639	3	+ 0.18%	7,830	13
11.21	1,636	47	- 2.79%	17,057	28
11.20	1,683	1	- 0.06%	8,952	15
11.19	1,684	15	- 0.88%	11,566	19
11.18	1,699	15	- 0.88%	7,395	13
11.15	1,714	90	- 4.99%	21,783	37
11.14	1,804	4	- 0.22%	8,682	15
11.13	1,808	8	+ 0.44%	3,027	5