일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,415	15	+ 0.63%	47,021	114
01.29	2,400	25	+ 1.05%	66,828	159
01.28	2,375	70	+ 3.04%	146,279	346
01.27	2,305	185	+ 8.73%	112,277	252
01.26	2,120	25	+ 1.19%	42,295	90
01.23	2,095	65	+ 3.20%	36,879	77
01.22	2,030	10	+ 0.50%	21,511	44
01.21	2,020	55	- 2.65%	48,446	97
01.20	2,075	35	- 1.66%	24,838	52
01.19	2,110	40	- 1.86%	51,862	109