일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	2,150	10	- 0.46%	36,492	77
01.15	2,160	15	- 0.69%	13,270	28
01.14	2,175	15	+ 0.69%	23,863	52
01.13	2,160	30	- 1.37%	17,874	39
01.12	2,190	40	+ 1.86%	33,675	73
01.09	2,150	20	- 0.92%	15,055	32
01.08	2,170	15	+ 0.70%	13,623	29
01.07	2,155	20	- 0.92%	65,068	138
01.06	2,175	20	- 0.91%	34,680	75
01.05	2,195	20	- 0.90%	24,996	54