일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,215	20	+ 0.91%	17,804	39
12.30	2,195	10	- 0.45%	19,213	42
12.29	2,205	0	0.00%	11,271	25
12.26	2,205	10	- 0.45%	22,023	48
12.24	2,215	40	+ 1.84%	12,974	28
12.23	2,175	0	0.00%	20,316	44
12.22	2,175	15	- 0.69%	15,472	34
12.19	2,190	0	0.00%	8,388	18
12.18	2,190	5	+ 0.23%	8,513	18
12.17	2,185	40	- 1.80%	17,038	37