일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,195	5	+ 0.23%	24,283	53
12.01	2,190	5	+ 0.23%	12,116	26
11.28	2,185	5	+ 0.23%	26,230	57
11.27	2,180	10	+ 0.46%	14,863	32
11.26	2,170	0	0.00%	5,236	11
11.25	2,170	0	0.00%	15,835	34
11.24	2,170	10	+ 0.46%	10,559	23
11.21	2,160	65	- 2.92%	32,923	71
11.20	2,225	30	+ 1.37%	6,060	13
11.19	2,195	25	- 1.13%	31,533	69