일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,220	25	- 1.11%	23,100	51
11.17	2,245	65	- 2.81%	31,569	72
11.14	2,310	30	+ 1.32%	26,283	60
11.13	2,280	25	+ 1.11%	38,452	86
11.12	2,255	30	+ 1.35%	24,240	54
11.11	2,225	20	- 0.89%	31,454	70
11.10	2,245	5	- 0.22%	6,421	15
11.07	2,250	35	- 1.53%	16,008	36
11.06	2,285	35	+ 1.56%	12,531	28
11.05	2,250	15	- 0.66%	41,041	91