일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 12,760 | 100 | + 0.79% | 1,173 | 15 |
07.04 | 12,660 | 160 | + 1.28% | 2,826 | 35 |
07.03 | 12,500 | 520 | - 3.99% | 8,889 | 112 |
07.02 | 13,020 | 40 | + 0.31% | 1,852 | 24 |
07.01 | 12,980 | 10 | + 0.08% | 2,887 | 37 |
06.28 | 12,970 | 220 | + 1.73% | 2,217 | 29 |
06.27 | 12,750 | 70 | + 0.55% | 2,238 | 28 |
06.26 | 12,680 | 20 | - 0.16% | 2,442 | 31 |
06.25 | 12,700 | 280 | - 2.16% | 25,838 | 319 |
06.24 | 12,980 | 90 | + 0.70% | 6,230 | 80 |