일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	10,180	0	0.00%	2,395	24
03.19	10,180	10	- 0.10%	1,104	11
03.18	10,190	10	- 0.10%	3,472	35
03.17	10,200	40	- 0.39%	1,121	11
03.16	10,240	40	+ 0.39%	1,060	11
03.13	10,200	0	0.00%	460	5
03.12	10,200	40	- 0.39%	838	9
03.11	10,240	100	+ 0.99%	1,322	13
03.10	10,140	80	- 0.78%	957	10
03.09	10,220	160	- 1.54%	408	4