일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	12,040	30	+ 0.25%	339	4
11.22	12,010	40	- 0.33%	255	3
11.21	12,050	60	+ 0.50%	464	6
11.20	11,990	160	- 1.32%	2,440	29
11.19	12,150	100	+ 0.83%	243	3
11.18	12,050	40	- 0.33%	838	10
11.15	12,090	10	- 0.08%	165	2
11.14	12,100	20	+ 0.17%	1,035	12
11.13	12,080	190	+ 1.60%	1,240	15
11.12	11,890	130	- 1.08%	4,312	52