일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	12,980	0	0.00%	2,074	27
07.10	12,980	30	+ 0.23%	3,424	44
07.09	12,950	130	+ 1.01%	1,233	16
07.08	12,820	60	+ 0.47%	2,950	37
07.05	12,760	100	+ 0.79%	1,173	15
07.04	12,660	160	+ 1.28%	2,826	35
07.03	12,500	520	- 3.99%	8,889	112
07.02	13,020	40	+ 0.31%	1,852	24
07.01	12,980	10	+ 0.08%	2,887	37
06.28	12,970	220	+ 1.73%	2,217	29