일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	12,420	30	- 0.24%	3,744	46
02.20	12,450	50	- 0.40%	10,025	124
02.19	12,500	10	+ 0.08%	1,734	22
02.16	12,490	40	+ 0.32%	1,260	16
02.15	12,450	10	- 0.08%	1,595	20
02.14	12,460	70	- 0.56%	2,076	26
02.13	12,530	30	+ 0.24%	1,551	19
02.08	12,500	20	- 0.16%	4,862	61
02.07	12,520	130	- 1.03%	3,420	43
02.06	12,650	120	- 0.94%	2,949	37