| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 12,770 | 0 | 0.00% | 2,359 | 30 |
| 02.02 | 12,770 | 170 | + 1.35% | 3,373 | 43 |
| 02.01 | 12,600 | 180 | + 1.45% | 7,348 | 92 |
| 01.31 | 12,420 | 30 | + 0.24% | 6,148 | 77 |
| 01.30 | 12,390 | 190 | - 1.51% | 5,595 | 69 |
| 01.29 | 12,580 | 40 | + 0.32% | 4,288 | 54 |
| 01.26 | 12,540 | 20 | + 0.16% | 2,958 | 37 |
| 01.25 | 12,520 | 0 | 0.00% | 1,947 | 24 |
| 01.24 | 12,520 | 60 | + 0.48% | 1,293 | 16 |
| 01.23 | 12,460 | 110 | + 0.89% | 3,497 | 43 |