일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 10.01 |
10,630 |
170 |
- 1.57% |
1,724 |
18 |
| 09.30 |
10,800 |
20 |
- 0.19% |
842 |
9 |
| 09.29 |
10,820 |
40 |
+ 0.37% |
1,662 |
18 |
| 09.26 |
10,780 |
20 |
+ 0.19% |
1,029 |
11 |
| 09.25 |
10,760 |
60 |
- 0.56% |
1,385 |
15 |
| 09.24 |
10,820 |
50 |
- 0.46% |
902 |
10 |
| 09.23 |
10,870 |
20 |
- 0.18% |
2,946 |
32 |
| 09.22 |
10,890 |
130 |
- 1.18% |
4,626 |
50 |