일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 12,360 | 30 | - 0.24% | 2,644 | 33 |
04.17 | 12,390 | 390 | + 3.25% | 11,870 | 145 |
04.16 | 12,000 | 100 | + 0.84% | 4,993 | 60 |
04.15 | 11,900 | 0 | 0.00% | 1,279 | 15 |
04.12 | 11,900 | 0 | 0.00% | 2,490 | 30 |
04.11 | 11,900 | 30 | + 0.25% | 1,422 | 17 |
04.09 | 11,870 | 0 | 0.00% | 4,185 | 49 |
04.08 | 11,870 | 20 | + 0.17% | 1,647 | 19 |
04.05 | 11,850 | 10 | - 0.08% | 2,226 | 26 |
04.04 | 11,860 | 30 | - 0.25% | 13,608 | 160 |