일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	10,250	50	- 0.49%	7,506	76
03.04	10,300	150	- 1.44%	7,863	79
03.03	10,450	60	+ 0.58%	7,378	77
02.27	10,390	50	+ 0.48%	2,694	28
02.26	10,340	50	- 0.48%	5,019	52
02.25	10,390	10	+ 0.10%	1,973	20
02.24	10,380	80	- 0.77%	1,826	19
02.23	10,460	20	+ 0.19%	2,990	31
02.20	10,440	20	+ 0.19%	4,934	51
02.19	10,420	30	+ 0.29%	4,065	42