일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	13,000	130	+ 1.01%	3,801	49
06.19	12,870	90	- 0.69%	2,646	34
06.18	12,960	20	- 0.15%	5,580	72
06.17	12,980	20	- 0.15%	1,607	21
06.14	13,000	10	+ 0.08%	4,640	60
06.13	12,990	80	+ 0.62%	3,584	46
06.12	12,910	10	- 0.08%	1,690	22
06.11	12,920	50	- 0.39%	3,324	43
06.10	12,970	170	+ 1.33%	2,764	36
06.07	12,800	190	+ 1.51%	4,094	52