일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	10,390	150	- 1.42%	8,739	90
02.12	10,540	20	- 0.19%	1,027	11
02.11	10,560	0	0.00%	379	4
02.10	10,560	60	+ 0.57%	1,040	11
02.09	10,500	10	- 0.10%	1,183	12
02.06	10,510	20	+ 0.19%	1,680	18
02.05	10,490	20	+ 0.19%	3,087	32
02.04	10,470	10	+ 0.10%	3,106	32
02.03	10,460	50	+ 0.48%	3,507	37
02.02	10,410	30	- 0.29%	1,704	18