일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	12,510	40	- 0.32%	599	7
10.25	12,550	10	- 0.08%	148	2
10.24	12,560	20	+ 0.16%	48	1
10.23	12,540	40	+ 0.32%	522	7
10.22	12,500	100	- 0.79%	951	12
10.21	12,600	0	0.00%	463	6
10.18	12,600	140	+ 1.12%	128	2
10.17	12,460	190	- 1.50%	283	4
10.16	12,650	40	- 0.32%	1,286	16
10.15	12,690	20	+ 0.16%	693	9