일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	12,670	0	0.00%	445	6
10.11	12,670	40	- 0.32%	38	0
10.10	12,710	130	+ 1.03%	695	9
10.08	12,580	130	- 1.02%	670	9
10.07	12,710	170	+ 1.36%	243	3
10.04	12,540	90	- 0.71%	1,096	14
10.02	12,630	70	- 0.55%	847	11
09.30	12,700	90	- 0.70%	716	9
09.27	12,790	20	- 0.16%	578	7
09.26	12,810	80	+ 0.63%	1,768	23