일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	12,450	80	- 0.64%	44,195	555
05.03	12,530	0	0.00%	4,658	58
05.02	12,530	20	- 0.16%	10,168	128
04.30	12,550	20	+ 0.16%	3,192	40
04.29	12,530	10	- 0.08%	1,981	25
04.26	12,540	100	+ 0.80%	2,677	33
04.25	12,440	10	+ 0.08%	1,840	23
04.24	12,430	60	- 0.48%	2,889	36
04.23	12,490	60	+ 0.48%	5,043	63
04.22	12,430	120	+ 0.98%	3,445	43