일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	12,310	50	- 0.41%	3,894	48
04.18	12,360	30	- 0.24%	2,644	33
04.17	12,390	390	+ 3.25%	11,870	145
04.16	12,000	100	+ 0.84%	4,993	60
04.15	11,900	0	0.00%	1,279	15
04.12	11,900	0	0.00%	2,490	30
04.11	11,900	30	+ 0.25%	1,422	17
04.09	11,870	0	0.00%	4,185	49
04.08	11,870	20	+ 0.17%	1,647	19
04.05	11,850	10	- 0.08%	2,226	26