일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	11,860	30	- 0.25%	13,608	160
04.03	11,890	80	- 0.67%	1,618	19
04.02	11,970	60	- 0.50%	1,345	16
04.01	12,030	70	- 0.58%	2,216	27
03.29	12,100	30	- 0.25%	3,721	45
03.28	12,130	0	0.00%	746	9
03.27	12,130	70	+ 0.58%	2,072	25
03.26	12,060	10	- 0.08%	643	8
03.25	12,070	20	- 0.17%	2,218	27
03.22	12,090	40	+ 0.33%	4,099	50