일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	13,100	30	- 0.23%	2,053	27
08.22	13,130	110	+ 0.85%	2,018	26
08.21	13,020	70	+ 0.54%	2,648	34
08.20	12,950	80	+ 0.62%	2,695	35
08.19	12,870	0	0.00%	1,848	24
08.16	12,870	10	- 0.08%	2,423	31
08.14	12,880	30	+ 0.23%	1,320	17
08.13	12,850	40	+ 0.31%	1,938	25
08.12	12,810	10	+ 0.08%	1,639	21
08.09	12,800	180	+ 1.43%	2,849	36