일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	12,050	100	+ 0.84%	4,295	52
03.20	11,950	0	0.00%	2,002	24
03.19	11,950	0	0.00%	4,579	54
03.18	11,950	70	- 0.58%	5,504	66
03.15	12,020	80	- 0.66%	2,567	31
03.14	12,100	20	- 0.17%	2,994	36
03.13	12,120	30	- 0.25%	2,014	24
03.12	12,150	110	- 0.90%	2,272	28
03.11	12,260	30	- 0.24%	2,356	29
03.08	12,290	10	+ 0.08%	1,759	22