일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	12,620	60	- 0.47%	1,485	19
08.07	12,680	250	+ 2.01%	1,985	25
08.06	12,430	180	- 1.43%	4,373	55
08.05	12,610	340	- 2.63%	3,505	45
08.02	12,950	110	+ 0.86%	1,831	24
08.01	12,840	50	- 0.39%	1,648	21
07.31	12,890	0	0.00%	2,069	27
07.30	12,890	0	0.00%	1,284	17
07.29	12,890	0	0.00%	1,369	18
07.26	12,890	90	- 0.69%	2,520	32