일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	12,980	20	- 0.15%	1,630	21
07.24	13,000	60	+ 0.46%	1,356	18
07.23	12,940	40	- 0.31%	1,437	19
07.22	12,980	20	- 0.15%	1,104	14
07.19	13,000	20	- 0.15%	1,554	20
07.18	13,020	20	+ 0.15%	1,845	24
07.17	13,000	20	- 0.15%	1,152	15
07.16	13,020	30	- 0.23%	1,561	20
07.15	13,050	50	+ 0.39%	1,483	19
07.12	13,000	20	+ 0.15%	1,453	19