일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	12,280	60	- 0.49%	1,361	17
03.06	12,340	20	- 0.16%	1,244	15
03.05	12,360	60	+ 0.49%	2,986	37
03.04	12,300	100	- 0.81%	1,903	23
02.29	12,400	120	+ 0.98%	3,065	38
02.28	12,280	70	- 0.57%	2,228	27
02.27	12,350	40	+ 0.33%	1,948	24
02.26	12,310	70	- 0.57%	2,410	30
02.23	12,380	30	- 0.24%	4,443	55
02.22	12,410	10	- 0.08%	1,199	15