| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,985 | 110 | + 2.84% | 22,941 | 90 |
| 07.09 | 3,875 | 55 | + 1.44% | 41,705 | 163 |
| 07.08 | 3,820 | 20 | + 0.53% | 35,795 | 137 |
| 07.05 | 3,800 | 40 | - 1.04% | 51,672 | 197 |
| 07.04 | 3,840 | 45 | + 1.19% | 48,336 | 184 |
| 07.03 | 3,795 | 145 | - 3.68% | 105,325 | 400 |
| 07.02 | 3,940 | 115 | - 2.84% | 72,072 | 284 |
| 07.01 | 4,055 | 135 | + 3.44% | 169,631 | 691 |
| 06.28 | 3,920 | 10 | + 0.26% | 63,601 | 246 |
| 06.27 | 3,910 | 60 | - 1.51% | 107,279 | 418 |