일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,415	315	+ 10.16%	52,308	169
03.04	3,100	180	- 5.49%	109,976	342
03.03	3,280	175	- 5.07%	50,290	168
02.27	3,455	130	+ 3.91%	57,411	192
02.26	3,325	55	- 1.63%	34,236	114
02.25	3,380	45	- 1.31%	53,096	178
02.24	3,425	75	- 2.14%	27,012	93
02.23	3,500	75	- 2.10%	36,021	126
02.20	3,575	55	+ 1.56%	45,337	161
02.19	3,520	65	+ 1.88%	74,463	262