일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	3,460	100	- 2.81%	47,130	162
02.26	3,560	30	+ 0.85%	43,508	155
02.25	3,530	170	+ 5.06%	217,749	766
02.24	3,360	135	+ 4.19%	59,844	199
02.21	3,225	70	+ 2.22%	14,211	45
02.20	3,155	50	+ 1.61%	37,276	116
02.19	3,105	30	- 0.96%	15,962	49
02.18	3,135	10	+ 0.32%	26,996	85
02.17	3,125	5	+ 0.16%	24,482	76
02.14	3,120	70	+ 2.30%	61,414	191