일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	3,035	15	+ 0.50%	14,155	43
01.24	3,020	40	- 1.31%	21,142	64
01.23	3,060	35	+ 1.16%	6,615	20
01.22	3,025	30	- 0.98%	20,657	63
01.21	3,055	50	- 1.61%	10,426	32
01.20	3,105	5	+ 0.16%	20,345	62
01.17	3,100	55	+ 1.81%	28,371	87
01.16	3,045	35	+ 1.16%	24,859	76
01.15	3,010	15	- 0.50%	41,363	127
01.14	3,025	10	- 0.33%	16,147	49