일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,455	5	+ 0.15%	27,525	95
02.12	3,450	40	+ 1.17%	62,832	216
02.11	3,410	80	+ 2.40%	36,135	123
02.10	3,330	30	+ 0.91%	37,292	124
02.09	3,300	50	- 1.49%	52,592	177
02.06	3,350	5	+ 0.15%	52,280	173
02.05	3,345	155	- 4.43%	136,673	460
02.04	3,500	25	+ 0.72%	46,655	164
02.03	3,475	175	+ 5.30%	159,732	554
02.02	3,300	65	+ 2.01%	126,827	415