일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,850	335	+ 9.53%	313,106	1,183
10.28	3,515	160	+ 4.77%	149,316	516
10.25	3,355	5	+ 0.15%	39,724	133
10.24	3,350	5	- 0.15%	59,796	198
10.23	3,355	185	+ 5.84%	134,715	448
10.22	3,170	160	+ 5.32%	84,020	263
10.21	3,010	0	0.00%	10,111	30
10.18	3,010	0	0.00%	16,640	50
10.17	3,010	25	+ 0.84%	15,075	45
10.16	2,985	0	0.00%	23,873	71