| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,235 | 30 | + 0.94% | 72,915 | 236 |
| 01.29 | 3,205 | 10 | - 0.31% | 138,602 | 435 |
| 01.28 | 3,215 | 30 | + 0.94% | 46,749 | 149 |
| 01.27 | 3,185 | 40 | + 1.27% | 37,668 | 120 |
| 01.26 | 3,145 | 25 | + 0.80% | 115,168 | 360 |
| 01.23 | 3,120 | 50 | - 1.58% | 88,655 | 278 |
| 01.22 | 3,170 | 0 | 0.00% | 35,477 | 113 |
| 01.21 | 3,170 | 30 | - 0.94% | 21,369 | 67 |
| 01.20 | 3,200 | 15 | - 0.47% | 49,774 | 160 |
| 01.19 | 3,215 | 5 | + 0.16% | 33,600 | 108 |