일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	3,010	10	+ 0.33%	16,498	49
09.23	3,000	0	0.00%	42,699	126
09.20	3,000	15	+ 0.50%	26,536	79
09.19	2,985	70	- 2.29%	23,647	71
09.13	3,055	10	+ 0.33%	22,871	69
09.12	3,045	10	+ 0.33%	27,617	84
09.11	3,035	35	+ 1.17%	16,938	51
09.10	3,000	40	- 1.32%	32,851	98
09.09	3,040	75	+ 2.53%	35,621	105
09.06	2,965	85	- 2.79%	66,437	200