일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	3,210	0	0.00%	31,532	102
01.15	3,210	120	- 3.60%	30,576	98
01.14	3,330	80	+ 2.46%	26,956	89
01.13	3,250	80	- 2.40%	56,276	183
01.12	3,330	55	- 1.63%	13,136	44
01.09	3,385	30	+ 0.89%	10,020	34
01.08	3,355	25	- 0.74%	28,314	95
01.07	3,380	95	- 2.73%	56,990	192
01.06	3,475	35	- 1.00%	16,906	59
01.05	3,510	30	- 0.85%	17,915	63