일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,050	40	+ 1.33%	33,768	101
09.04	3,010	10	+ 0.33%	43,070	126
09.03	3,000	50	- 1.64%	58,563	179
09.02	3,050	30	+ 0.99%	19,591	59
08.30	3,020	5	+ 0.17%	22,647	68
08.29	3,015	65	- 2.11%	10,632	32
08.28	3,080	85	+ 2.84%	22,128	67
08.27	2,995	110	- 3.54%	94,649	284
08.26	3,105	115	- 3.57%	55,889	174
08.23	3,220	15	+ 0.47%	43,707	137