일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,540	40	+ 1.14%	32,148	114
12.30	3,500	50	- 1.41%	28,155	98
12.29	3,550	40	- 1.11%	27,413	97
12.26	3,590	75	+ 2.13%	53,965	195
12.24	3,515	25	+ 0.72%	78,325	276
12.23	3,490	65	- 1.83%	32,245	113
12.22	3,555	155	+ 4.56%	87,476	309
12.19	3,400	20	+ 0.59%	15,502	52
12.18	3,380	45	- 1.31%	42,900	145
12.17	3,425	40	- 1.15%	71,595	248