일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,465	235	+ 7.28%	442,425	1,561
12.15	3,230	5	+ 0.16%	51,309	165
12.12	3,225	10	- 0.31%	12,185	39
12.11	3,235	10	+ 0.31%	10,728	35
12.10	3,225	45	- 1.38%	9,448	31
12.09	3,270	35	- 1.06%	9,264	30
12.08	3,305	100	- 2.94%	28,562	95
12.05	3,405	50	- 1.45%	30,073	103
12.04	3,455	10	+ 0.29%	45,428	156
12.03	3,445	25	- 0.72%	8,375	29