일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,205	5	- 0.16%	50,351	159
08.21	3,210	50	- 1.53%	34,056	110
08.20	3,260	75	- 2.25%	28,289	93
08.19	3,335	35	+ 1.06%	58,135	189
08.16	3,300	0	0.00%	16,493	54
08.14	3,300	35	+ 1.07%	15,485	51
08.13	3,265	35	- 1.06%	35,219	114
08.12	3,300	155	+ 4.93%	29,801	96
08.09	3,145	75	+ 2.44%	68,030	216
08.08	3,070	30	+ 0.99%	29,590	91