| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 3,145 | 75 | + 2.44% | 68,030 | 216 |
| 08.08 | 3,070 | 30 | + 0.99% | 29,590 | 91 |
| 08.07 | 3,040 | 95 | - 3.03% | 110,626 | 342 |
| 08.06 | 3,135 | 85 | - 2.64% | 115,695 | 369 |
| 08.05 | 3,220 | 350 | - 9.80% | 106,195 | 351 |
| 08.02 | 3,570 | 95 | - 2.59% | 48,047 | 172 |
| 08.01 | 3,665 | 35 | - 0.95% | 61,245 | 222 |
| 07.31 | 3,700 | 15 | + 0.41% | 20,888 | 77 |
| 07.30 | 3,685 | 25 | + 0.68% | 21,020 | 77 |
| 07.29 | 3,660 | 100 | - 2.66% | 19,470 | 72 |