일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,680	30	- 0.81%	33,184	122
07.23	3,710	40	+ 1.09%	29,461	108
07.22	3,670	145	- 3.80%	94,678	348
07.19	3,815	90	- 2.31%	32,750	125
07.18	3,905	60	- 1.51%	17,372	67
07.17	3,965	30	+ 0.76%	33,604	132
07.16	3,935	75	- 1.87%	27,143	108
07.15	4,010	40	- 0.99%	19,853	80
07.12	4,050	100	+ 2.53%	109,650	444
07.11	3,950	35	- 0.88%	22,042	88