일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,985	15	- 0.50%	42,872	127
11.17	3,000	100	- 3.23%	87,767	264
11.14	3,100	55	+ 1.81%	17,172	53
11.13	3,045	35	+ 1.16%	119,897	366
11.12	3,010	10	+ 0.33%	85,002	257
11.11	3,000	10	+ 0.33%	39,351	117
11.10	2,990	100	- 3.24%	77,402	232
11.07	3,090	100	- 3.14%	15,785	49
11.06	3,190	35	+ 1.11%	17,927	57
11.05	3,155	80	- 2.47%	39,021	123