일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	12,510	60	- 0.48%	1,539,154	19,683
03.19	12,570	340	- 2.63%	1,626,046	20,447
03.18	12,910	30	- 0.23%	1,992,401	25,907
03.17	12,940	230	- 1.75%	1,777,114	23,562
03.16	13,170	350	- 2.59%	2,997,648	40,866
03.13	13,520	400	- 2.87%	2,590,155	34,929
03.12	13,920	440	- 3.06%	3,208,036	45,635
03.11	14,360	200	- 1.37%	5,309,578	78,964
03.10	14,560	340	- 2.28%	5,744,143	84,028
03.09	14,900	200	- 1.33%	5,835,748	85,492