| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 10,000 | 20 | + 0.20% | 391,689 | 3,951 |
| 07.11 | 9,980 | 80 | - 0.80% | 502,193 | 5,040 |
| 07.10 | 10,060 | 170 | - 1.66% | 386,133 | 3,908 |
| 07.09 | 10,230 | 90 | - 0.87% | 312,753 | 3,209 |
| 07.08 | 10,320 | 150 | + 1.48% | 238,751 | 2,453 |
| 07.05 | 10,170 | 170 | - 1.64% | 533,909 | 5,491 |
| 07.04 | 10,340 | 320 | - 3.00% | 681,794 | 7,115 |
| 07.03 | 10,660 | 0 | 0.00% | 610,401 | 6,578 |
| 07.02 | 10,660 | 350 | - 3.18% | 453,288 | 4,911 |
| 07.01 | 11,010 | 160 | + 1.48% | 393,118 | 4,289 |