일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	10,850	80	+ 0.74%	418,228	4,544
06.27	10,770	50	+ 0.47%	983,022	10,828
06.26	10,720	10	+ 0.09%	535,857	5,822
06.25	10,710	20	+ 0.19%	363,083	3,894
06.24	10,690	360	- 3.26%	759,386	8,112
06.21	11,050	760	- 6.44%	1,341,827	15,072
06.20	11,810	320	- 2.64%	469,235	5,618
06.19	12,130	190	+ 1.59%	867,847	10,472
06.18	11,940	80	- 0.67%	508,633	6,099
06.17	12,020	320	+ 2.74%	952,303	11,504