일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	12,020	320	+ 2.74%	952,303	11,504
06.14	11,700	530	- 4.33%	849,117	10,068
06.13	12,230	160	+ 1.33%	963,063	11,744
06.12	12,070	150	- 1.23%	812,270	9,875
06.11	12,220	380	+ 3.21%	3,824,436	47,562
06.10	11,840	380	+ 3.32%	3,749,043	45,369
06.07	11,460	330	+ 2.97%	863,007	9,783
06.05	11,130	260	+ 2.39%	740,679	8,266
06.04	10,870	70	- 0.64%	354,818	3,884
06.03	10,940	40	- 0.36%	361,937	3,997