일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	12,910	1,730	+ 15.47%	3,886,475	50,256
03.04	11,180	2,620	- 18.99%	5,014,793	61,555
03.03	13,800	890	- 6.06%	6,454,844	93,721
02.27	14,690	880	+ 6.37%	11,105,476	163,307
02.26	13,810	570	- 3.96%	4,055,234	56,989
02.25	14,380	680	- 4.52%	5,476,173	80,200
02.24	15,060	2,250	+ 17.56%	29,718,189	442,715
02.23	12,810	1,020	- 7.38%	4,147,843	55,606
02.20	13,830	360	+ 2.67%	4,424,597	60,834
02.19	13,470	1,320	+ 10.86%	5,938,345	78,273