일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	9,890	360	+ 3.78%	2,170,661	20,849
11.11	9,530	420	- 4.22%	1,348,403	13,062
11.08	9,950	200	- 1.97%	1,998,629	20,168
11.07	10,150	50	+ 0.50%	4,547,983	46,045
11.06	10,100	1,160	- 10.30%	8,304,138	89,330
11.05	11,260	2,350	+ 26.38%	24,893,509	267,137
11.04	8,910	170	+ 1.95%	449,435	3,998
11.01	8,740	60	- 0.68%	218,426	1,900
10.31	8,800	240	+ 2.80%	488,082	4,254
10.30	8,560	160	- 1.84%	287,288	2,487