일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	12,150	270	- 2.17%	2,099,071	25,719
02.12	12,420	890	- 6.69%	3,923,264	48,697
02.11	13,310	440	- 3.20%	1,881,667	25,595
02.10	13,750	670	+ 5.12%	3,886,195	54,735
02.09	13,080	570	+ 4.56%	1,295,705	16,779
02.06	12,510	410	- 3.17%	1,770,806	22,037
02.05	12,920	430	- 3.22%	2,166,645	28,493
02.04	13,350	1,350	+ 11.25%	5,754,561	75,791
02.03	12,000	90	+ 0.76%	2,881,778	34,185
02.02	11,910	1,320	- 9.98%	5,299,052	65,906