일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	8,720	270	+ 3.20%	1,017,585	8,887
10.28	8,450	230	+ 2.80%	302,598	2,538
10.25	8,220	110	- 1.32%	403,405	3,378
10.24	8,330	300	- 3.48%	505,387	4,315
10.23	8,630	570	+ 7.07%	2,387,298	20,979
10.22	8,060	130	- 1.59%	638,527	5,272
10.21	8,190	210	+ 2.63%	201,959	1,643
10.18	7,980	180	- 2.21%	458,050	3,665
10.17	8,160	50	- 0.61%	331,574	2,729
10.16	8,210	180	- 2.15%	417,732	3,469