일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	8,390	250	- 2.89%	622,827	5,287
10.14	8,640	100	- 1.14%	606,078	5,249
10.11	8,740	1,270	- 12.69%	2,694,589	24,266
10.10	10,010	20	- 0.20%	328,571	3,304
10.08	10,030	10	- 0.10%	230,256	2,304
10.07	10,040	440	+ 4.58%	482,588	4,826
10.04	9,600	80	- 0.83%	219,857	2,129
10.02	9,680	170	- 1.73%	319,039	3,104
09.30	9,850	230	- 2.28%	438,348	4,380
09.27	10,080	60	- 0.59%	343,614	3,459