| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 13,230 | 740 | + 5.93% | 2,034,173 | 27,168 |
| 01.29 | 12,490 | 630 | + 5.31% | 2,174,243 | 26,755 |
| 01.28 | 11,860 | 550 | + 4.86% | 2,524,559 | 29,208 |
| 01.27 | 11,310 | 710 | + 6.70% | 12,443,582 | 142,767 |
| 01.26 | 10,600 | 1,480 | + 16.23% | 13,072,861 | 141,256 |
| 01.23 | 9,120 | 120 | - 1.30% | 7,221,787 | 68,010 |
| 01.22 | 9,240 | 2,130 | + 29.96% | 14,689,418 | 127,005 |
| 01.21 | 7,110 | 200 | - 2.74% | 684,386 | 4,809 |
| 01.20 | 7,310 | 210 | + 2.96% | 1,220,186 | 8,927 |
| 01.19 | 7,100 | 490 | + 7.41% | 1,252,571 | 8,670 |