| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 6,610 | 80 | - 1.20% | 457,668 | 3,046 |
| 01.15 | 6,690 | 10 | + 0.15% | 319,734 | 2,123 |
| 01.14 | 6,680 | 150 | - 2.20% | 356,608 | 2,390 |
| 01.13 | 6,830 | 130 | + 1.94% | 332,469 | 2,236 |
| 01.12 | 6,700 | 70 | + 1.06% | 296,555 | 1,978 |
| 01.09 | 6,630 | 30 | + 0.46% | 228,006 | 1,520 |
| 01.08 | 6,600 | 110 | - 1.64% | 317,327 | 2,105 |
| 01.07 | 6,710 | 280 | - 4.01% | 393,858 | 2,672 |
| 01.06 | 6,990 | 10 | + 0.14% | 216,673 | 1,516 |
| 01.05 | 6,980 | 310 | + 4.65% | 455,931 | 3,177 |