| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.02 | 6,670 | 20 | + 0.30% | 276,540 | 1,844 |
| 12.30 | 6,650 | 230 | - 3.34% | 364,152 | 2,437 |
| 12.29 | 6,880 | 0 | 0.00% | 201,540 | 1,387 |
| 12.26 | 6,880 | 40 | - 0.58% | 209,203 | 1,446 |
| 12.24 | 6,920 | 70 | - 1.00% | 211,102 | 1,462 |
| 12.23 | 6,990 | 40 | + 0.58% | 178,764 | 1,246 |
| 12.22 | 6,950 | 130 | + 1.91% | 209,068 | 1,450 |
| 12.19 | 6,820 | 130 | - 1.87% | 362,663 | 2,489 |
| 12.18 | 6,950 | 290 | - 4.01% | 307,815 | 2,148 |
| 12.17 | 7,240 | 130 | - 1.76% | 228,343 | 1,657 |