일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	10,530	140	- 1.31%	871,085	9,263
08.23	10,670	100	- 0.93%	1,220,271	12,953
08.22	10,770	350	- 3.15%	2,697,129	29,732
08.21	11,120	350	- 3.05%	2,753,618	30,436
08.20	11,470	780	+ 7.30%	13,662,311	157,902
08.19	10,690	50	+ 0.47%	5,070,898	56,654
08.16	10,640	50	- 0.47%	1,437,815	15,359
08.14	10,690	120	+ 1.14%	3,936,117	42,371
08.13	10,570	1,450	+ 15.90%	20,119,135	216,669
08.12	9,120	570	+ 6.67%	3,057,205	28,938