일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	7,370	340	- 4.41%	306,048	2,276
12.15	7,710	10	+ 0.13%	182,909	1,399
12.12	7,700	70	- 0.90%	327,909	2,514
12.11	7,770	100	- 1.27%	440,183	3,414
12.10	7,870	10	- 0.13%	363,783	2,861
12.09	7,880	120	+ 1.55%	418,048	3,269
12.08	7,760	320	+ 4.30%	433,827	3,307
12.05	7,440	10	+ 0.14%	207,253	1,539
12.04	7,430	30	- 0.40%	204,339	1,514
12.03	7,460	40	+ 0.54%	143,806	1,070