일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	8,550	300	+ 3.64%	257,715	2,197
08.08	8,250	340	- 3.96%	355,011	2,952
08.07	8,590	10	+ 0.12%	220,891	1,903
08.06	8,580	580	+ 7.25%	632,941	5,320
08.05	8,000	1,280	- 13.79%	928,766	7,897
08.02	9,280	370	- 3.83%	240,852	2,275
08.01	9,650	210	+ 2.23%	171,510	1,648
07.31	9,440	40	+ 0.43%	197,869	1,861
07.30	9,400	220	- 2.29%	162,873	1,549
07.29	9,620	280	+ 3.00%	201,215	1,910