일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	976	15	+ 1.56%	64,109	62
07.15	961	4	- 0.42%	28,286	27
07.12	965	5	- 0.52%	29,067	28
07.11	970	7	+ 0.73%	55,085	53
07.10	963	15	+ 1.58%	42,927	41
07.09	948	7	- 0.73%	27,860	26
07.08	955	3	- 0.31%	43,960	42
07.05	958	0	0.00%	18,473	18
07.04	958	5	- 0.52%	12,685	12
07.03	963	2	+ 0.21%	20,590	20