일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,003	2	- 0.20%	32,988	33
06.17	1,005	10	- 0.99%	22,725	23
06.14	1,015	7	- 0.69%	37,135	37
06.13	1,022	7	+ 0.69%	18,630	19
06.12	1,015	18	+ 1.81%	49,444	50
06.11	997	5	+ 0.50%	63,194	63
06.10	992	28	+ 2.91%	54,456	53
06.07	964	5	- 0.52%	81,418	79
06.05	969	29	- 2.91%	171,791	167
06.04	998	22	- 2.16%	95,508	96