일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	707	7	+ 1.00%	19,838	14
11.13	700	23	- 3.18%	47,392	34
11.12	723	26	- 3.47%	29,640	22
11.11	749	35	- 4.46%	78,170	60
11.08	784	4	- 0.51%	27,973	22
11.07	788	4	- 0.51%	27,190	21
11.06	792	14	- 1.74%	25,612	20
11.05	806	2	+ 0.25%	13,794	11
11.04	804	14	- 1.71%	38,994	32
11.01	818	17	- 2.04%	35,276	29