일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,533	61	+ 4.14%	636,030	966
02.13	1,472	62	- 4.04%	978,848	1,436
02.12	1,534	14	+ 0.92%	2,258,860	3,581
02.11	1,520	105	+ 7.42%	1,895,514	2,793
02.10	1,415	55	+ 4.04%	2,568,941	3,713
02.09	1,360	0	0.00%	1,829,480	2,540
02.06	1,360	44	- 3.13%	1,670,525	2,279
02.05	1,404	266	- 15.93%	3,838,138	5,807
02.04	1,670	328	- 16.42%	4,238,471	7,627
02.03	1,998	13	+ 0.66%	3,296,661	6,500