일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	835	3	- 0.36%	15,129	13
10.30	838	9	- 1.06%	24,827	21
10.29	847	11	- 1.28%	48,509	41
10.28	858	62	+ 7.79%	112,517	94
10.25	796	6	- 0.75%	13,935	11
10.24	802	15	- 1.84%	23,885	19
10.23	817	10	+ 1.24%	45,189	36
10.22	807	16	- 1.94%	15,222	12
10.21	823	2	+ 0.24%	5,197	4
10.18	821	6	+ 0.74%	12,612	10