| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 1,985 | 258 | + 14.94% | 8,882,969 | 17,706 |
| 01.30 | 1,727 | 16 | - 0.92% | 4,679,571 | 8,133 |
| 01.29 | 1,743 | 303 | + 21.04% | 21,578,848 | 38,192 |
| 01.28 | 1,440 | 91 | + 6.75% | 6,269,455 | 9,203 |
| 01.27 | 1,349 | 18 | - 1.32% | 10,611,831 | 14,898 |
| 01.26 | 1,367 | 315 | + 29.94% | 10,098,103 | 13,279 |
| 01.23 | 1,052 | 98 | - 8.52% | 2,085,794 | 2,243 |
| 01.22 | 1,150 | 239 | + 26.24% | 10,712,603 | 11,638 |
| 01.21 | 911 | 32 | - 3.39% | 1,365,187 | 1,236 |
| 01.20 | 943 | 116 | + 14.03% | 20,015,913 | 20,452 |