일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	828	14	+ 1.72%	21,510	18
09.27	814	7	+ 0.87%	16,912	14
09.26	807	5	- 0.62%	45,161	36
09.25	812	32	+ 4.10%	133,134	109
09.24	780	5	+ 0.65%	10,494	8
09.23	775	3	+ 0.39%	40,820	32
09.20	772	8	+ 1.05%	25,520	20
09.19	764	5	- 0.65%	21,796	17
09.13	769	1	+ 0.13%	13,182	10
09.12	768	11	+ 1.45%	36,572	28