일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	757	1	- 0.13%	20,418	15
09.10	758	2	+ 0.27%	14,110	11
09.09	756	9	+ 1.21%	35,507	26
09.06	747	23	- 2.99%	63,563	48
09.05	770	12	- 1.54%	43,268	33
09.04	782	35	- 4.28%	139,684	110
09.03	817	2	- 0.24%	11,519	9
09.02	819	2	+ 0.25%	21,044	17
08.30	817	0	0.00%	53,240	43
08.29	817	8	- 0.97%	34,393	28