일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	825	50	- 5.71%	958,434	875
08.27	875	11	+ 1.27%	21,813	19
08.26	864	8	+ 0.94%	14,681	13
08.23	856	1	- 0.12%	31,457	27
08.22	857	12	+ 1.42%	36,388	31
08.21	845	8	+ 0.96%	17,700	15
08.20	837	7	+ 0.84%	55,198	46
08.19	830	6	+ 0.73%	37,309	31
08.16	824	4	+ 0.49%	49,079	40
08.14	820	9	+ 1.11%	48,968	40