일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	903	2	- 0.22%	16,482	15
07.29	905	6	- 0.66%	37,491	34
07.26	911	19	- 2.04%	68,342	62
07.25	930	15	- 1.59%	25,060	23
07.24	945	14	- 1.46%	57,638	55
07.23	959	18	- 1.84%	14,527	14
07.22	977	9	- 0.91%	23,600	23
07.19	986	3	- 0.30%	28,842	29
07.18	989	5	+ 0.51%	26,037	26
07.17	984	8	+ 0.82%	44,586	44